TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,042 Value ($000) $217 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 4,544 Value ($000) $233 Avg Close $50.93 Range $46.27 - $54.89
Q4 2024
Shares 9,897 Value ($000) $427 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 4,400 Value ($000) $233 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 4,930 Value ($000) $270 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 4,930 Value ($000) $317 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 4,930 Value ($000) $283 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 7,915 Value ($000) $432 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 7,915 Value ($000) $483 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 7,915 Value ($000) $383 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 7,215 Value ($000) $308 Avg Close $40.27 Range $30.04 - $46.47
Q3 2018
Shares 6,088 Value ($000) $243 Avg Close $40.66 Range $36.26 - $45.47
Q4 2017
Shares 117,375 Value ($000) $5,660 Avg Close $46.05 Range $41.68 - $48.90