TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44,547 Value ($000) $2,357 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 64,263 Value ($000) $3,524 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 64,263 Value ($000) $4,139 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 64,263 Value ($000) $3,693 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 39,058 Value ($000) $2,251 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 36,458 Value ($000) $2,181 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 9,882 Value ($000) $478 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 30 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 30 Value ($000) $1 Avg Close $32.71 Range $26.76 - $38.32
Q2 2014
Shares 65 Value ($000) $2 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 81 Value ($000) $3 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 81 Value ($000) $3 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 81 Value ($000) $2 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 81 Value ($000) $2 Avg Close $30.88 Range $25.60 - $37.12