TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,301 Value ($000) $1,457 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 30,296 Value ($000) $1,554 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 32,624 Value ($000) $1,523 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 34,174 Value ($000) $1,291 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 35,286 Value ($000) $1,631 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 36,157 Value ($000) $1,913 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 38,534 Value ($000) $2,113 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 39,919 Value ($000) $2,571 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 41,623 Value ($000) $2,392 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 43,849 Value ($000) $2,527 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 49,152 Value ($000) $2,941 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 54,337 Value ($000) $2,629 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 55,473 Value ($000) $2,370 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 54,494 Value ($000) $1,621 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 57,980 Value ($000) $1,587 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 63,659 Value ($000) $2,270 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 62,438 Value ($000) $2,744 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 61,533 Value ($000) $2,591 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 60,902 Value ($000) $2,900 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 62,643 Value ($000) $2,886 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 64,763 Value ($000) $2,260 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 65,359 Value ($000) $1,265 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 60,223 Value ($000) $1,130 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 61,103 Value ($000) $877 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 58,847 Value ($000) $1,752 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 58,218 Value ($000) $1,512 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 55,276 Value ($000) $1,735 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 54,751 Value ($000) $1,759 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 56,902 Value ($000) $1,569 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 55,942 Value ($000) $2,233 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 61,604 Value ($000) $2,599 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 64,093 Value ($000) $2,398 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 65,219 Value ($000) $3,145 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 67,529 Value ($000) $3,040 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 79,355 Value ($000) $2,976 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 84,343 Value ($000) $2,648 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 80,554 Value ($000) $2,540 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 80,026 Value ($000) $2,033 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 81,895 Value ($000) $1,663 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 75,089 Value ($000) $1,868 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 75,104 Value ($000) $1,388 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 72,464 Value ($000) $1,300 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 67,805 Value ($000) $1,576 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 68,838 Value ($000) $1,830 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 68,443 Value ($000) $1,908 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 69,195 Value ($000) $2,198 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 68,209 Value ($000) $2,803 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 68,798 Value ($000) $3,048 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 68,372 Value ($000) $2,871 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 63,128 Value ($000) $2,121 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 69,631 Value ($000) $1,831 Avg Close $30.88 Range $25.60 - $37.12