TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,150 Value ($000) $3,318 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 65,330 Value ($000) $3,351 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 69,460 Value ($000) $3,243 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 73,021 Value ($000) $2,759 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 75,557 Value ($000) $3,492 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 77,206 Value ($000) $4,085 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 80,754 Value ($000) $4,429 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 81,467 Value ($000) $5,246 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 80,006 Value ($000) $4,597 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 82,257 Value ($000) $4,740 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 75,369 Value ($000) $4,509 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 77,079 Value ($000) $3,729 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 78,888 Value ($000) $3,370 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 79,958 Value ($000) $2,378 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 83,299 Value ($000) $2,280 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 84,754 Value ($000) $3,022 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 111,905 Value ($000) $4,918 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 113,615 Value ($000) $4,783 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 179,251 Value ($000) $8,536 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 161,432 Value ($000) $7,438 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 122,471 Value ($000) $4,273 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 127,899 Value ($000) $2,476 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 124,170 Value ($000) $2,328 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 132,319 Value ($000) $1,900 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 128,456 Value ($000) $3,825 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 134,354 Value ($000) $3,423 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 139,632 Value ($000) $4,384 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 101,202 Value ($000) $3,252 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 109,433 Value ($000) $3,017 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 107,806 Value ($000) $4,303 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 114,967 Value ($000) $4,850 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 123,110 Value ($000) $4,606 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 132,538 Value ($000) $6,390 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 125,008 Value ($000) $5,628 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 143,485 Value ($000) $5,381 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 152,811 Value ($000) $4,798 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 144,209 Value ($000) $4,547 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 148,291 Value ($000) $3,768 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 147,374 Value ($000) $2,993 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 143,210 Value ($000) $3,553 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 140,246 Value ($000) $2,592 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 141,197 Value ($000) $2,533 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 139,981 Value ($000) $3,255 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 137,165 Value ($000) $3,648 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 138,196 Value ($000) $3,853 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 145,215 Value ($000) $4,613 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 142,129 Value ($000) $5,841 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 161,953 Value ($000) $7,174 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 164,398 Value ($000) $6,903 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 141,902 Value ($000) $4,768 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 300,459 Value ($000) $7,902 Avg Close $30.88 Range $25.60 - $37.12