TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 65,977 Value ($000) $3,947 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 66,261 Value ($000) $3,206 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 105,161 Value ($000) $4,492 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 136,816 Value ($000) $4,069 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 132,289 Value ($000) $3,621 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 157,629 Value ($000) $5,621 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 139,991 Value ($000) $6,153 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 119,162 Value ($000) $5,017 Avg Close $47.32 Range $41.77 - $53.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	65,977	$3,947	$49.60	$41.89 - $60.35
Q1 2023	66,261	$3,206	$51.13	$41.69 - $60.85
Q4 2022	105,161	$4,492	$40.27	$30.04 - $46.47
Q3 2022	136,816	$4,069	$32.71	$26.76 - $38.32
Q2 2022	132,289	$3,621	$33.30	$26.64 - $37.83
Q1 2022	157,629	$5,621	$41.37	$35.04 - $47.49
Q4 2021	139,991	$6,153	$44.90	$38.95 - $51.45
Q3 2021	119,162	$5,017	$47.32	$41.77 - $53.82