TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,605 Value ($000) $361 Avg Close $58.65 Range $52.83 - $64.98

Q3 2023

Shares 13,536 Value ($000) $780 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 26,148 Value ($000) $1,564 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 27,467 Value ($000) $1,329 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 23,142 Value ($000) $989 Avg Close $40.27 Range $30.04 - $46.47

Q2 2021

Shares 15,652 Value ($000) $746 Avg Close $48.57 Range $40.79 - $55.60

Q2 2015

Shares 33,658 Value ($000) $783 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 16,225 Value ($000) $432 Avg Close $25.27 Range $22.01 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,605	$361	$58.65	$52.83 - $64.98
Q3 2023	13,536	$780	$59.60	$55.12 - $65.64
Q2 2023	26,148	$1,564	$49.60	$41.89 - $60.35
Q1 2023	27,467	$1,329	$51.13	$41.69 - $60.85
Q4 2022	23,142	$989	$40.27	$30.04 - $46.47
Q2 2021	15,652	$746	$48.57	$40.79 - $55.60
Q2 2015	33,658	$783	$26.38	$22.25 - $29.32
Q1 2015	16,225	$432	$25.27	$22.01 - $28.53