TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,433 Value ($000) $747 Avg Close $51.13 Range $41.69 - $60.85

Q4 2021

Shares 39,468 Value ($000) $1,735 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 30,945 Value ($000) $1,303 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 16,480 Value ($000) $785 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 14,711 Value ($000) $678 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 45,832 Value ($000) $1,599 Avg Close $29.52 Range $19.68 - $36.92

Q4 2019

Shares 62,415 Value ($000) $1,859 Avg Close $28.11 Range $22.84 - $31.28

Q4 2018

Shares 25,304 Value ($000) $698 Avg Close $31.98 Range $25.47 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,433	$747	$51.13	$41.69 - $60.85
Q4 2021	39,468	$1,735	$44.90	$38.95 - $51.45
Q3 2021	30,945	$1,303	$47.32	$41.77 - $53.82
Q2 2021	16,480	$785	$48.57	$40.79 - $55.60
Q1 2021	14,711	$678	$41.00	$33.96 - $50.09
Q4 2020	45,832	$1,599	$29.52	$19.68 - $36.92
Q4 2019	62,415	$1,859	$28.11	$22.84 - $31.28
Q4 2018	25,304	$698	$31.98	$25.47 - $41.36