TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,124 Value ($000) $1,021 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 19,124 Value ($000) $981 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 19,124 Value ($000) $893 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 19,124 Value ($000) $723 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 19,124 Value ($000) $884 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 19,124 Value ($000) $1,012 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 19,124 Value ($000) $1,049 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 24,553 Value ($000) $1,188 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 19,194 Value ($000) $1,103 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 19,194 Value ($000) $1,106 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 19,094 Value ($000) $1,142 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 24,553 Value ($000) $1,188 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 24,553 Value ($000) $1,049 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 24,454 Value ($000) $727 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 24,454 Value ($000) $669 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 24,454 Value ($000) $872 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 34,112 Value ($000) $1,499 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 42,503 Value ($000) $1,789 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 42,503 Value ($000) $2,024 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 42,503 Value ($000) $1,958 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 39,075 Value ($000) $1,363 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 42,395 Value ($000) $821 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 42,395 Value ($000) $796 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 42,395 Value ($000) $609 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 42,395 Value ($000) $1,263 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 45,925 Value ($000) $1,193 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 48,176 Value ($000) $1,513 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 137,670 Value ($000) $4,423 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 140,800 Value ($000) $3,882 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 145,977 Value ($000) $5,826 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 149,247 Value ($000) $6,297 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 149,727 Value ($000) $5,601 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 152,727 Value ($000) $7,364 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 155,827 Value ($000) $7,015 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 156,347 Value ($000) $5,863 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 155,855 Value ($000) $4,894 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 164,555 Value ($000) $5,188 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 164,555 Value ($000) $4,181 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 165,195 Value ($000) $3,356 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 145,568 Value ($000) $3,622 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 160,978 Value ($000) $2,975 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 160,978 Value ($000) $2,888 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 159,993 Value ($000) $3,720 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 159,993 Value ($000) $4,254 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 180,696 Value ($000) $5,038 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 180,862 Value ($000) $5,746 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 176,784 Value ($000) $7,266 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 174,318 Value ($000) $7,722 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 191,152 Value ($000) $8,026 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 195,822 Value ($000) $6,580 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 198,387 Value ($000) $5,218 Avg Close $30.88 Range $25.60 - $37.12