TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $220 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 4,121 Value ($000) $211 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 4,667 Value ($000) $218 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 17,949 Value ($000) $678 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 32,748 Value ($000) $1,514 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 34,543 Value ($000) $1,828 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 36,038 Value ($000) $1,976 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 36,535 Value ($000) $2,353 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 41,780 Value ($000) $2,401 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 47,203 Value ($000) $2,720 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 53,743 Value ($000) $3,215 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 158,709 Value ($000) $7,678 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 163,000 Value ($000) $6,963 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 185,738 Value ($000) $5,524 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 194,234 Value ($000) $5,316 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 200,868 Value ($000) $7,163 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 204,541 Value ($000) $8,989 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 210,457 Value ($000) $8,860 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 216,008 Value ($000) $10,287 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 329,365 Value ($000) $15,174 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 325,856 Value ($000) $11,369 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 334,970 Value ($000) $6,485 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 334,272 Value ($000) $6,275 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 239,316 Value ($000) $3,437 Avg Close $22.64 Range $12.11 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$220	$50.50	$41.70 - $58.66
Q3 2025	4,121	$211	$50.93	$46.27 - $54.89
Q2 2025	4,667	$218	$41.82	$31.53 - $49.09
Q1 2025	17,949	$678	$43.66	$36.15 - $50.25
Q4 2024	32,748	$1,514	$52.13	$44.43 - $58.66
Q3 2024	34,543	$1,828	$55.26	$48.11 - $68.08
Q2 2024	36,038	$1,976	$59.32	$51.65 - $65.89
Q1 2024	36,535	$2,353	$58.65	$52.83 - $64.98
Q4 2023	41,780	$2,401	$51.70	$43.70 - $59.84
Q3 2023	47,203	$2,720	$59.60	$55.12 - $65.64
Q2 2023	53,743	$3,215	$49.60	$41.89 - $60.35
Q1 2023	158,709	$7,678	$51.13	$41.69 - $60.85
Q4 2022	163,000	$6,963	$40.27	$30.04 - $46.47
Q3 2022	185,738	$5,524	$32.71	$26.76 - $38.32
Q2 2022	194,234	$5,316	$33.30	$26.64 - $37.83
Q1 2022	200,868	$7,163	$41.37	$35.04 - $47.49
Q4 2021	204,541	$8,989	$44.90	$38.95 - $51.45
Q3 2021	210,457	$8,860	$47.32	$41.77 - $53.82
Q2 2021	216,008	$10,287	$48.57	$40.79 - $55.60
Q1 2021	329,365	$15,174	$41.00	$33.96 - $50.09
Q4 2020	325,856	$11,369	$29.52	$19.68 - $36.92
Q3 2020	334,970	$6,485	$19.54	$17.19 - $22.55
Q2 2020	334,272	$6,275	$15.91	$11.54 - $21.99
Q1 2020	239,316	$3,437	$22.64	$12.11 - $30.17