TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 52,200 Value ($000) $1,439 Avg Close $31.98 Range $25.47 - $41.36

Q4 2014

Shares 74,737 Value ($000) $2,082 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 61,869 Value ($000) $1,967 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 60,188 Value ($000) $2,475 Avg Close $40.65 Range $37.99 - $44.72

Q4 2013

Shares 436,857 Value ($000) $18,368 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 830,748 Value ($000) $27,868 Avg Close $30.31 Range $26.39 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	52,200	$1,439	$31.98	$25.47 - $41.36
Q4 2014	74,737	$2,082	$28.59	$25.40 - $32.54
Q3 2014	61,869	$1,967	$36.56	$31.52 - $42.53
Q2 2014	60,188	$2,475	$40.65	$37.99 - $44.72
Q4 2013	436,857	$18,368	$36.24	$32.52 - $42.36
Q3 2013	830,748	$27,868	$30.31	$26.39 - $34.87