TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,574 Value ($000) $244 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 4,574 Value ($000) $235 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 4,574 Value ($000) $214 Avg Close $41.82 Range $31.53 - $49.09
Q4 2024
Shares 4,760 Value ($000) $220 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 4,760 Value ($000) $252 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 4,993 Value ($000) $274 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 5,726 Value ($000) $369 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 5,726 Value ($000) $329 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 6,150 Value ($000) $354 Avg Close $59.60 Range $55.12 - $65.64
Q3 2018
Shares 5,648 Value ($000) $225 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 5,648 Value ($000) $238 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 5,648 Value ($000) $211 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 8,088 Value ($000) $390 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 8,088 Value ($000) $364 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 8,088 Value ($000) $303 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 8,088 Value ($000) $254 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 11,360 Value ($000) $358 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 11,360 Value ($000) $289 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 11,360 Value ($000) $231 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 11,360 Value ($000) $283 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 11,360 Value ($000) $210 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 11,360 Value ($000) $204 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 11,360 Value ($000) $264 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 11,360 Value ($000) $302 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 11,360 Value ($000) $317 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 12,371 Value ($000) $393 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 12,371 Value ($000) $508 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 12,371 Value ($000) $548 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 12,371 Value ($000) $519 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 12,371 Value ($000) $416 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 12,371 Value ($000) $325 Avg Close $30.88 Range $25.60 - $37.12