TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $358 Avg Close $50.50 Range $41.70 - $58.66
Q1 2025
Shares 19,090 Value ($000) $721 Avg Close $43.66 Range $36.15 - $50.25
Q3 2023
Shares 18,900 Value ($000) $1,089 Avg Close $59.60 Range $55.12 - $65.64
Q4 2021
Shares 6,100 Value ($000) $268 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 6,700 Value ($000) $282 Avg Close $47.32 Range $41.77 - $53.82
Q1 2021
Shares 33,200 Value ($000) $1,530 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 49,400 Value ($000) $1,724 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 43,400 Value ($000) $840 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 39,900 Value ($000) $749 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 24,600 Value ($000) $353 Avg Close $22.64 Range $12.11 - $30.17
Q1 2019
Shares 7,000 Value ($000) $225 Avg Close $31.71 Range $25.81 - $38.57
Q4 2017
Shares 20,500 Value ($000) $989 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 20,700 Value ($000) $932 Avg Close $39.56 Range $35.79 - $45.10
Q4 2016
Shares 6,900 Value ($000) $218 Avg Close $27.74 Range $21.88 - $33.17
Q2 2015
Shares 17,200 Value ($000) $400 Avg Close $26.38 Range $22.25 - $29.32
Q3 2013
Shares 42,100 Value ($000) $1,415 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 37,500 Value ($000) $986 Avg Close $30.88 Range $25.60 - $37.12