TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,609 Value ($000) $6,331 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 95,984 Value ($000) $4,924 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 101,116 Value ($000) $4,721 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 110,610 Value ($000) $4,179 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 113,148 Value ($000) $5,230 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 97,315 Value ($000) $5,149 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 97,935 Value ($000) $5,371 Avg Close $59.32 Range $51.65 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,609	$6,331	$50.50	$41.70 - $58.66
Q3 2025	95,984	$4,924	$50.93	$46.27 - $54.89
Q2 2025	101,116	$4,721	$41.82	$31.53 - $49.09
Q1 2025	110,610	$4,179	$43.66	$36.15 - $50.25
Q4 2024	113,148	$5,230	$52.13	$44.43 - $58.66
Q3 2024	97,315	$5,149	$55.26	$48.11 - $68.08
Q2 2024	97,935	$5,371	$59.32	$51.65 - $65.89