TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,000 Value ($000) $279,370 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 7,000 Value ($000) $295,330 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 6,500 Value ($000) $243,165 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 7,200 Value ($000) $347,184 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 7,200 Value ($000) $324,144 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 7,200 Value ($000) $270,000 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 7,200 Value ($000) $226,080 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 11,000 Value ($000) $346,830 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 10,500 Value ($000) $266,805 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 10,500 Value ($000) $213,255 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 10,000 Value ($000) $248,800 Avg Close $20.95 Range $13.62 - $25.38

Q2 2015

Shares 34,666 Value ($000) $805,984 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 34,666 Value ($000) $921,769 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 63,391 Value ($000) $1,767,341 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 66,091 Value ($000) $2,099,711 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 69,391 Value ($000) $2,851,970 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 69,391 Value ($000) $3,074,021 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 69,391 Value ($000) $2,913,728 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 64,291 Value ($000) $2,160,178 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 83,525 Value ($000) $2,196,707 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,000	$279,370	$40.66	$36.26 - $45.47
Q2 2018	7,000	$295,330	$39.69	$35.30 - $43.30
Q1 2018	6,500	$243,165	$43.38	$35.77 - $50.17
Q4 2017	7,200	$347,184	$46.05	$41.68 - $48.90
Q3 2017	7,200	$324,144	$39.56	$35.79 - $45.10
Q2 2017	7,200	$270,000	$33.83	$30.25 - $37.90
Q1 2017	7,200	$226,080	$31.41	$28.67 - $33.87
Q4 2016	11,000	$346,830	$27.74	$21.88 - $33.17
Q3 2016	10,500	$266,805	$23.31	$19.49 - $25.66
Q2 2016	10,500	$213,255	$22.87	$18.91 - $25.57
Q1 2016	10,000	$248,800	$20.95	$13.62 - $25.38
Q2 2015	34,666	$805,984	$26.38	$22.25 - $29.32
Q1 2015	34,666	$921,769	$25.27	$22.01 - $28.53
Q4 2014	63,391	$1,767,341	$28.59	$25.40 - $32.54
Q3 2014	66,091	$2,099,711	$36.56	$31.52 - $42.53
Q2 2014	69,391	$2,851,970	$40.65	$37.99 - $44.72
Q1 2014	69,391	$3,074,021	$42.02	$37.02 - $45.46
Q4 2013	69,391	$2,913,728	$36.24	$32.52 - $42.36
Q3 2013	64,291	$2,160,178	$30.31	$26.39 - $34.87
Q2 2013	83,525	$2,196,707	$30.88	$25.60 - $37.12