TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $114 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 2,048 Value ($000) $105 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,931 Value ($000) $90 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 1,789 Value ($000) $68 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,495 Value ($000) $69 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,449 Value ($000) $77 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,389 Value ($000) $76 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 1,387 Value ($000) $89 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 1,346 Value ($000) $77 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 1,343 Value ($000) $77 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 1,478 Value ($000) $88 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 1,612 Value ($000) $78 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 1,654 Value ($000) $71 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 5,464 Value ($000) $162 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 5,177 Value ($000) $142 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 4,916 Value ($000) $175 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 4,832 Value ($000) $212 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 5,173 Value ($000) $218 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 6,269 Value ($000) $299 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 7,690 Value ($000) $354 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 51,375 Value ($000) $1,792 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 64,748 Value ($000) $1,254 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 65,848 Value ($000) $1,236 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 119,890 Value ($000) $1,722 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 87,660 Value ($000) $2,611 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 67,960 Value ($000) $1,765 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 48,629 Value ($000) $1,527 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 51,058 Value ($000) $1,640 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 13,818 Value ($000) $381 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 38,160 Value ($000) $1,523 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 26,422 Value ($000) $1,115 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 80,114 Value ($000) $2,997 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 80,648 Value ($000) $3,889 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 83,053 Value ($000) $3,739 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 39,718 Value ($000) $1,489 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 47,725 Value ($000) $1,499 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 47,725 Value ($000) $1,499 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 36,607 Value ($000) $930 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 41,504 Value ($000) $843 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 51,697 Value ($000) $1,286 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 32,914 Value ($000) $608 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 45,704 Value ($000) $820 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 44,603 Value ($000) $1,037 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 41,087 Value ($000) $1,093 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 38,344 Value ($000) $1,069 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 34,014 Value ($000) $1,081 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 47,341 Value ($000) $1,946 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 89,688 Value ($000) $3,973 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 110,090 Value ($000) $4,623 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 93,149 Value ($000) $3,130 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 148,126 Value ($000) $3,896 Avg Close $30.88 Range $25.60 - $37.12