TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 813,927 Value ($000) $15,277 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 1,322,432 Value ($000) $18,990 Avg Close $22.64 Range $12.11 - $30.17

Q1 2017

Shares 860,268 Value ($000) $27,012 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 1,050,906 Value ($000) $33,135 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 1,227,163 Value ($000) $31,182 Avg Close $23.31 Range $19.49 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	813,927	$15,277	$15.91	$11.54 - $21.99
Q1 2020	1,322,432	$18,990	$22.64	$12.11 - $30.17
Q1 2017	860,268	$27,012	$31.41	$28.67 - $33.87
Q4 2016	1,050,906	$33,135	$27.74	$21.88 - $33.17
Q3 2016	1,227,163	$31,182	$23.31	$19.49 - $25.66