TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,910 Value ($000) $381 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 8,430 Value ($000) $484 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 10,563 Value ($000) $609 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 10,710 Value ($000) $641 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 10,835 Value ($000) $524 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 11,366 Value ($000) $486 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 11,641 Value ($000) $346 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 11,623 Value ($000) $318 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 11,678 Value ($000) $416 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 8,508 Value ($000) $374 Avg Close $44.90 Range $38.95 - $51.45
Q2 2019
Shares 7,512 Value ($000) $236 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 10,612 Value ($000) $341 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 29,233 Value ($000) $805 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 318,085 Value ($000) $12,695 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 344,279 Value ($000) $14,525 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 381,072 Value ($000) $14,255 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 179,654 Value ($000) $8,663 Avg Close $46.05 Range $41.68 - $48.90