TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,012 Value ($000) $2,381 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 21,593 Value ($000) $998 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 64,852 Value ($000) $3,431 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 135,944 Value ($000) $7,455 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 38,488 Value ($000) $2,479 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 57,498 Value ($000) $3,304 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 21,936 Value ($000) $1,264 Avg Close $59.60 Range $55.12 - $65.64
Q1 2023
Shares 19,974 Value ($000) $966 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 51,827 Value ($000) $2,214 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 98,612 Value ($000) $2,933 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 134,628 Value ($000) $3,685 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 176,981 Value ($000) $6,311 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 94,344 Value ($000) $4,146 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 42,409 Value ($000) $1,785 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 14,495 Value ($000) $690 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 11,602 Value ($000) $535 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 31,871 Value ($000) $1,112 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 311,975 Value ($000) $6,040 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 266,632 Value ($000) $5,005 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 395,484 Value ($000) $5,679 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 284,705 Value ($000) $8,479 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 292,342 Value ($000) $7,592 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 51,754 Value ($000) $1,625 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 112,395 Value ($000) $3,611 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 9,939 Value ($000) $274 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 12,817 Value ($000) $512 Avg Close $40.66 Range $36.26 - $45.47
Q4 2017
Shares 9,176 Value ($000) $442 Avg Close $46.05 Range $41.68 - $48.90
Q4 2016
Shares 25,244 Value ($000) $796 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 12,204 Value ($000) $310 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 189,611 Value ($000) $3,851 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 540,565 Value ($000) $13,449 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 689,874 Value ($000) $12,749 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 1,070,918 Value ($000) $19,212 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 646,460 Value ($000) $15,030 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 970,853 Value ($000) $25,815 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 923,058 Value ($000) $25,735 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 548,683 Value ($000) $17,432 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 650,627 Value ($000) $26,740 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 216,449 Value ($000) $9,589 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 536,604 Value ($000) $22,532 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 530,958 Value ($000) $17,841 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 187,866 Value ($000) $4,941 Avg Close $30.88 Range $25.60 - $37.12