TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 126,700 Value ($000) $4,071 Avg Close $31.71 Range $25.81 - $38.57

Q3 2018

Shares 67,000 Value ($000) $2,674 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 47,249 Value ($000) $1,993 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 234,600 Value ($000) $8,776 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 12,800 Value ($000) $617 Avg Close $46.05 Range $41.68 - $48.90

Q1 2017

Shares 333,700 Value ($000) $10,478 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 100,899 Value ($000) $3,181 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 40,300 Value ($000) $1,024 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 122,130 Value ($000) $2,480 Avg Close $22.87 Range $18.91 - $25.57

Q3 2014

Shares 64,240 Value ($000) $2,041 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 67,900 Value ($000) $2,791 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 15,600 Value ($000) $691 Avg Close $42.02 Range $37.02 - $45.46

Q3 2013

Shares 25,700 Value ($000) $864 Avg Close $30.31 Range $26.39 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	126,700	$4,071	$31.71	$25.81 - $38.57
Q3 2018	67,000	$2,674	$40.66	$36.26 - $45.47
Q2 2018	47,249	$1,993	$39.69	$35.30 - $43.30
Q1 2018	234,600	$8,776	$43.38	$35.77 - $50.17
Q4 2017	12,800	$617	$46.05	$41.68 - $48.90
Q1 2017	333,700	$10,478	$31.41	$28.67 - $33.87
Q4 2016	100,899	$3,181	$27.74	$21.88 - $33.17
Q3 2016	40,300	$1,024	$23.31	$19.49 - $25.66
Q2 2016	122,130	$2,480	$22.87	$18.91 - $25.57
Q3 2014	64,240	$2,041	$36.56	$31.52 - $42.53
Q2 2014	67,900	$2,791	$40.65	$37.99 - $44.72
Q1 2014	15,600	$691	$42.02	$37.02 - $45.46
Q3 2013	25,700	$864	$30.31	$26.39 - $34.87