TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 484 Value ($000) $20 Avg Close $40.65 Range $37.99 - $44.72

Q2 2013

Shares 165 Value ($000) $4 Avg Close $30.88 Range $25.60 - $37.12

Q1 2013

Shares 165 Value ($000) $6 Avg Close $32.45 Range $28.27 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	484	$20	$40.65	$37.99 - $44.72
Q2 2013	165	$4	$30.88	$25.60 - $37.12
Q1 2013	165	$6	$32.45	$28.27 - $36.78