TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 150 Value ($000) $4 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 150 Value ($000) $3 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 150 Value ($000) $3 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 150 Value ($000) $3 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 150 Value ($000) $4 Avg Close $25.27 Range $22.01 - $28.53

Q3 2014

Shares 501 Value ($000) $16 Avg Close $36.56 Range $31.52 - $42.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	150	$4	$20.95	$13.62 - $25.38
Q4 2015	150	$3	$19.76	$17.29 - $22.76
Q3 2015	150	$3	$21.81	$16.54 - $27.11
Q2 2015	150	$3	$26.38	$22.25 - $29.32
Q1 2015	150	$4	$25.27	$22.01 - $28.53
Q3 2014	501	$16	$36.56	$31.52 - $42.53