TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 80 Value ($000) $2 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 80 Value ($000) $2 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 80 Value ($000) $3 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 80 Value ($000) $3 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 80 Value ($000) $2 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 80 Value ($000) $3 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 80 Value ($000) $3 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 80 Value ($000) $3 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 200 Value ($000) $10 Avg Close $46.05 Range $41.68 - $48.90