TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 189,364 Value ($000) $5,946 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 197,010 Value ($000) $6,330 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 205,068 Value ($000) $5,654 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 169,245 Value ($000) $6,755 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 179,414 Value ($000) $7,569 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 179,678 Value ($000) $6,722 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 167,502 Value ($000) $8,077 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 183,902 Value ($000) $8,279 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 230,502 Value ($000) $8,644 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 243,202 Value ($000) $7,637 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 243,202 Value ($000) $7,668 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 243,202 Value ($000) $6,180 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 243,202 Value ($000) $4,939 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 243,202 Value ($000) $6,051 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 243,202 Value ($000) $4,494 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 231,302 Value ($000) $4,150 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 187,702 Value ($000) $4,364 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 183,302 Value ($000) $4,874 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 183,484 Value ($000) $5,116 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 148,200 Value ($000) $4,708 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 135,100 Value ($000) $5,553 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 123,800 Value ($000) $5,484 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 118,100 Value ($000) $4,959 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 156,700 Value ($000) $5,265 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 157,900 Value ($000) $4,153 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	189,364	$5,946	$30.70	$26.59 - $34.67
Q1 2019	197,010	$6,330	$31.71	$25.81 - $38.57
Q4 2018	205,068	$5,654	$31.98	$25.47 - $41.36
Q3 2018	169,245	$6,755	$40.66	$36.26 - $45.47
Q2 2018	179,414	$7,569	$39.69	$35.30 - $43.30
Q1 2018	179,678	$6,722	$43.38	$35.77 - $50.17
Q4 2017	167,502	$8,077	$46.05	$41.68 - $48.90
Q3 2017	183,902	$8,279	$39.56	$35.79 - $45.10
Q2 2017	230,502	$8,644	$33.83	$30.25 - $37.90
Q1 2017	243,202	$7,637	$31.41	$28.67 - $33.87
Q4 2016	243,202	$7,668	$27.74	$21.88 - $33.17
Q3 2016	243,202	$6,180	$23.31	$19.49 - $25.66
Q2 2016	243,202	$4,939	$22.87	$18.91 - $25.57
Q1 2016	243,202	$6,051	$20.95	$13.62 - $25.38
Q4 2015	243,202	$4,494	$19.76	$17.29 - $22.76
Q3 2015	231,302	$4,150	$21.81	$16.54 - $27.11
Q2 2015	187,702	$4,364	$26.38	$22.25 - $29.32
Q1 2015	183,302	$4,874	$25.27	$22.01 - $28.53
Q4 2014	183,484	$5,116	$28.59	$25.40 - $32.54
Q3 2014	148,200	$4,708	$36.56	$31.52 - $42.53
Q2 2014	135,100	$5,553	$40.65	$37.99 - $44.72
Q1 2014	123,800	$5,484	$42.02	$37.02 - $45.46
Q4 2013	118,100	$4,959	$36.24	$32.52 - $42.36
Q3 2013	156,700	$5,265	$30.31	$26.39 - $34.87
Q2 2013	157,900	$4,153	$30.88	$25.60 - $37.12