TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 156 Value ($000) $5 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 156 Value ($000) $5 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 156 Value ($000) $4 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 156 Value ($000) $3 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 203 Value ($000) $5 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 47 Value ($000) $1 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 126 Value ($000) $2 Avg Close $21.81 Range $16.54 - $27.11
Q3 2014
Shares 22 Value ($000) $1 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 22 Value ($000) $1 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 22 Value ($000) $1 Avg Close $42.02 Range $37.02 - $45.46