TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 445,047 Value ($000) $25,644 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 2,197,609 Value ($000) $131,483 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 3,019,158 Value ($000) $146,067 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 4,105,227 Value ($000) $175,375 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 4,336,393 Value ($000) $128,964 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 4,450,787 Value ($000) $121,818 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 3,390,746 Value ($000) $120,914 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 3,235,079 Value ($000) $142,182 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 3,251,860 Value ($000) $136,903 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 3,353,597 Value ($000) $159,698 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 3,584,047 Value ($000) $165,117 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 4,745,353 Value ($000) $165,565 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 6,009,149 Value ($000) $116,337 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 5,886,211 Value ($000) $110,484 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 4,628,942 Value ($000) $66,472 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 4,511,045 Value ($000) $134,339 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 3,636,859 Value ($000) $94,449 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 3,471,316 Value ($000) $108,999 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 3,222,716 Value ($000) $103,546 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 3,252,182 Value ($000) $89,663 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 3,251,948 Value ($000) $129,785 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 3,270,221 Value ($000) $137,971 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 3,108,316 Value ($000) $116,282 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 3,250,900 Value ($000) $156,758 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 4,522,248 Value ($000) $203,592 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 5,181,944 Value ($000) $194,323 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 5,743,227 Value ($000) $180,337 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 5,897,288 Value ($000) $185,941 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 7,293,443 Value ($000) $185,326 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 7,164,504 Value ($000) $145,511 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 4,804,769 Value ($000) $119,543 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 4,538,358 Value ($000) $83,869 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 4,336,634 Value ($000) $77,799 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 3,996,888 Value ($000) $92,928 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 3,690,586 Value ($000) $98,133 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 3,678,906 Value ($000) $102,568 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 3,384,526 Value ($000) $107,526 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 1,415,040 Value ($000) $58,158 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 1,230,566 Value ($000) $54,514 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 126,294 Value ($000) $5,303 Avg Close $36.24 Range $32.52 - $42.36