TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $255 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 4,875 Value ($000) $250 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 4,949 Value ($000) $231 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 4,949 Value ($000) $187 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 5,049 Value ($000) $233 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 5,202 Value ($000) $275 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 5,367 Value ($000) $294 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 5,508 Value ($000) $355 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 5,608 Value ($000) $322 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 5,708 Value ($000) $329 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 5,963 Value ($000) $357 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 6,063 Value ($000) $293 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 6,163 Value ($000) $263 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 6,163 Value ($000) $183 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 6,263 Value ($000) $171 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 6,263 Value ($000) $223 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 6,159 Value ($000) $271 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 6,259 Value ($000) $264 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 6,369 Value ($000) $303 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 6,469 Value ($000) $298 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 6,569 Value ($000) $229 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 6,730 Value ($000) $130 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 6,457 Value ($000) $121 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 6,695 Value ($000) $96 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 6,695 Value ($000) $199 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 7,295 Value ($000) $189 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 7,525 Value ($000) $236 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 7,547 Value ($000) $242 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 7,841 Value ($000) $216 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 7,941 Value ($000) $317 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 8,906 Value ($000) $376 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 9,446 Value ($000) $353 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 9,840 Value ($000) $474 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 10,738 Value ($000) $483 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 12,321 Value ($000) $462 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 13,559 Value ($000) $426 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 13,125 Value ($000) $414 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 13,125 Value ($000) $334 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 13,225 Value ($000) $269 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 14,640 Value ($000) $364 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 14,223 Value ($000) $263 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 15,101 Value ($000) $271 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 14,844 Value ($000) $345 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 15,055 Value ($000) $400 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 15,155 Value ($000) $423 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 15,563 Value ($000) $494 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 15,454 Value ($000) $635 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 15,977 Value ($000) $708 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 16,098 Value ($000) $676 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 16,492 Value ($000) $554 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 16,592 Value ($000) $436 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 16,592 Value ($000) $571 Avg Close $32.45 Range $28.27 - $36.78
Q4 2012
Shares 16,692 Value ($000) $469 Avg Close — Range —
Q3 2012
Shares 16,692 Value ($000) $377 Avg Close — Range —
Q2 2012
Shares 16,478 Value ($000) $294 Avg Close — Range —
Q1 2012
Shares 16,578 Value ($000) $373 Avg Close — Range —
Q4 2011
Shares 16,678 Value ($000) $225 Avg Close — Range —
Q3 2011
Shares 16,367 Value ($000) $168 Avg Close — Range —