TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,604 Value ($000) $302 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 9,405 Value ($000) $302 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 9,942 Value ($000) $274 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 9,915 Value ($000) $396 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 11,059 Value ($000) $467 Avg Close $39.69 Range $35.30 - $43.30
Q3 2017
Shares 10,402 Value ($000) $468 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 11,874 Value ($000) $445 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 23,000 Value ($000) $722 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 23,000 Value ($000) $738 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 23,000 Value ($000) $559 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 23,000 Value ($000) $467 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 23,000 Value ($000) $572 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 93,421 Value ($000) $1,727 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 39,021 Value ($000) $700 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 80,521 Value ($000) $1,872 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 71,250 Value ($000) $1,895 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 51,250 Value ($000) $1,429 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 32,500 Value ($000) $1,032 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 19,500 Value ($000) $802 Avg Close $40.65 Range $37.99 - $44.72