TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,095 Value ($000) $112 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 2,081 Value ($000) $107 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 2,208 Value ($000) $103 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 2,081 Value ($000) $79 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 2,081 Value ($000) $96 Avg Close $52.13 Range $44.43 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,095	$112	$50.50	$41.70 - $58.66
Q3 2025	2,081	$107	$50.93	$46.27 - $54.89
Q2 2025	2,208	$103	$41.82	$31.53 - $49.09
Q1 2025	2,081	$79	$43.66	$36.15 - $50.25
Q4 2024	2,081	$96	$52.13	$44.43 - $58.66