TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,396 Value ($000) $2 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 39,068 Value ($000) $2 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 39,068 Value ($000) $2 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 42,713 Value ($000) $2 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 45,374 Value ($000) $2 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 45,374 Value ($000) $2 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 43,373 Value ($000) $2 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 40,413 Value ($000) $3 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 40,709 Value ($000) $2 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 42,409 Value ($000) $2 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 50,457 Value ($000) $3 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 55,647 Value ($000) $3 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 48,818 Value ($000) $2 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 54,272 Value ($000) $1,617 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 46,411 Value ($000) $1,272 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 41,556 Value ($000) $1,526 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 37,140 Value ($000) $1,632 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 34,864 Value ($000) $1,479 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 28,636 Value ($000) $1,363 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 29,014 Value ($000) $1,336 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 29,794 Value ($000) $1,039 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 32,784 Value ($000) $633 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 33,976 Value ($000) $637 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 34,620 Value ($000) $497 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 258,426 Value ($000) $7,626 Avg Close $28.11 Range $22.84 - $31.28
Q2 2019
Shares 36,513 Value ($000) $1,147 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 41,450 Value ($000) $1,331 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 39,521 Value ($000) $1,011 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 38,838 Value ($000) $1,551 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 41,871 Value ($000) $1,767 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 48,298 Value ($000) $1,807 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 49,498 Value ($000) $2,386 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 53,248 Value ($000) $2,388 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 57,813 Value ($000) $2,167 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 61,932 Value ($000) $1,944 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 59,030 Value ($000) $1,863 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 66,464 Value ($000) $1,688 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 64,396 Value ($000) $1,307 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 12,945 Value ($000) $322 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 8,824 Value ($000) $163 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 8,824 Value ($000) $159 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 8,824 Value ($000) $205 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 8,824 Value ($000) $234 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 8,824 Value ($000) $245 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 8,824 Value ($000) $281 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 6,210 Value ($000) $254 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 6,210 Value ($000) $273 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 6,210 Value ($000) $262 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 6,210 Value ($000) $208 Avg Close $30.31 Range $26.39 - $34.87