TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,900 Value ($000) $9 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 110,200 Value ($000) $6 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 93,500 Value ($000) $4 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 93,500 Value ($000) $4 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 34,400 Value ($000) $2 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 25,400 Value ($000) $1 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 31,200 Value ($000) $2 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 31,200 Value ($000) $2 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 31,200 Value ($000) $2 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 31,200 Value ($000) $2 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 17,600 Value ($000) $1 Avg Close $49.60 Range $41.89 - $60.35
Q4 2020
Shares 169,742 Value ($000) $5,922 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 949,856 Value ($000) $18,389 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 1,378,556 Value ($000) $25,875 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 1,377,516 Value ($000) $19,781 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 1,336,356 Value ($000) $39,796 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 1,371,956 Value ($000) $35,629 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 1,699,756 Value ($000) $53,372 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 1,723,056 Value ($000) $55,361 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 1,610,086 Value ($000) $44,390 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 403,266 Value ($000) $16,094 Avg Close $40.66 Range $36.26 - $45.47
Q1 2016
Shares 32,700 Value ($000) $813 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 32,700 Value ($000) $604 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 32,700 Value ($000) $586 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 32,700 Value ($000) $760 Avg Close $26.38 Range $22.25 - $29.32