TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 37,759 Value ($000) $731 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 37,759 Value ($000) $709 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 37,759 Value ($000) $542 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 37,759 Value ($000) $1,124 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 74,808 Value ($000) $1,942 Avg Close $27.49 Range $22.91 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	37,759	$731	$19.54	$17.19 - $22.55
Q2 2020	37,759	$709	$15.91	$11.54 - $21.99
Q1 2020	37,759	$542	$22.64	$12.11 - $30.17
Q4 2019	37,759	$1,124	$28.11	$22.84 - $31.28
Q3 2019	74,808	$1,942	$27.49	$22.91 - $33.49