TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,500 Value ($000) $1,132 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 32,900 Value ($000) $1,741 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 32,900 Value ($000) $1,804 Avg Close $59.32 Range $51.65 - $65.89
Q1 2018
Shares 33,100 Value ($000) $1,238 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 26,500 Value ($000) $1,278 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 26,500 Value ($000) $1,193 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 26,500 Value ($000) $994 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 26,500 Value ($000) $832 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 16,300 Value ($000) $514 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 47,900 Value ($000) $1,217 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 13,300 Value ($000) $270 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 202,400 Value ($000) $5,036 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 91,200 Value ($000) $1,685 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 110,500 Value ($000) $1,982 Avg Close $21.81 Range $16.54 - $27.11
Q3 2013
Shares 15,100 Value ($000) $507 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 69,600 Value ($000) $1,830 Avg Close $30.88 Range $25.60 - $37.12