TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,000 Value ($000) $2,514 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 49,000 Value ($000) $2,288 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 49,000 Value ($000) $1,851 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 49,000 Value ($000) $2,265 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 49,000 Value ($000) $2,593 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 52,600 Value ($000) $2,885 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 53,400 Value ($000) $3,439 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 54,200 Value ($000) $3,114 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 54,200 Value ($000) $3,112 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 54,200 Value ($000) $3,243 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 78,200 Value ($000) $3,783 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 99,200 Value ($000) $4,238 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 99,200 Value ($000) $2,950 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 140,600 Value ($000) $3,848 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 140,600 Value ($000) $5,014 Avg Close $41.37 Range $35.04 - $47.49
Q1 2019
Shares 15,600 Value ($000) $501 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 15,600 Value ($000) $430 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 15,600 Value ($000) $623 Avg Close $40.66 Range $36.26 - $45.47