TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,274 Value ($000) $226 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 8,822 Value ($000) $484 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 8,995 Value ($000) $579 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 18,121 Value ($000) $1,041 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 9,490 Value ($000) $547 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 9,297 Value ($000) $556 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 9,194 Value ($000) $445 Avg Close $51.13 Range $41.69 - $60.85
Q1 2022
Shares 23,522 Value ($000) $839 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 24,260 Value ($000) $1,066 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 25,348 Value ($000) $1,067 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 26,088 Value ($000) $1,242 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 17,865 Value ($000) $823 Avg Close $41.00 Range $33.96 - $50.09
Q2 2018
Shares 17,985 Value ($000) $759 Avg Close $39.69 Range $35.30 - $43.30
Q4 2015
Shares 21,335 Value ($000) $394 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 21,335 Value ($000) $383 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 21,200 Value ($000) $493 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 18,390 Value ($000) $489 Avg Close $25.27 Range $22.01 - $28.53