TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 44,465 Value ($000) $1,227 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 54,765 Value ($000) $2,229 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 87,700 Value ($000) $3,606 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 9,770 Value ($000) $365 Avg Close $43.38 Range $35.77 - $50.17

Q4 2013

Shares 5,749 Value ($000) $239 Avg Close $36.24 Range $32.52 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	44,465	$1,227	$31.98	$25.47 - $41.36
Q3 2018	54,765	$2,229	$40.66	$36.26 - $45.47
Q2 2018	87,700	$3,606	$39.69	$35.30 - $43.30
Q1 2018	9,770	$365	$43.38	$35.77 - $50.17
Q4 2013	5,749	$239	$36.24	$32.52 - $42.36