TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,195 Value ($000) $275 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 5,195 Value ($000) $285 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 54,645 Value ($000) $3,519 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 54,775 Value ($000) $3,147 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 54,775 Value ($000) $3,156 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 51,845 Value ($000) $3,102 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 44,545 Value ($000) $2,134 Avg Close $51.13 Range $41.69 - $60.85
Q2 2017
Shares 3,100 Value ($000) $116 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 3,100 Value ($000) $97 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 3,100 Value ($000) $97 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 3,100 Value ($000) $78 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 100 Value ($000) $2 Avg Close $22.87 Range $18.91 - $25.57
Q1 2015
Shares 1,100 Value ($000) $29 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 2,675 Value ($000) $74 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 3,605 Value ($000) $114 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 3,575 Value ($000) $146 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 3,575 Value ($000) $158 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 6,275 Value ($000) $263 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 4,275 Value ($000) $143 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 4,275 Value ($000) $112 Avg Close $30.88 Range $25.60 - $37.12