TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,636 Value ($000) $3,290 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 61,734 Value ($000) $3,167 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 61,731 Value ($000) $2,882 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 61,444 Value ($000) $2,321 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 62,545 Value ($000) $2,891 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 63,613 Value ($000) $3,366 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 65,341 Value ($000) $3,583 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 67,209 Value ($000) $4,328 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 70,983 Value ($000) $4,079 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 74,794 Value ($000) $4,310 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 82,178 Value ($000) $4,917 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 84,112 Value ($000) $4,069 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 85,618 Value ($000) $3,658 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 85,966 Value ($000) $2,557 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 88,506 Value ($000) $2,422 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 88,667 Value ($000) $3,162 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 96,240 Value ($000) $4,230 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 93,980 Value ($000) $3,957 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 94,298 Value ($000) $4,490 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 101,527 Value ($000) $4,677 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 102,069 Value ($000) $3,561 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 101,515 Value ($000) $1,965 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 101,515 Value ($000) $1,905 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 95,727 Value ($000) $1,375 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 103,411 Value ($000) $3,080 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 104,915 Value ($000) $2,725 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 102,888 Value ($000) $3,231 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 108,966 Value ($000) $3,501 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 110,774 Value ($000) $3,054 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 111,549 Value ($000) $4,452 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 114,850 Value ($000) $4,846 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 130,841 Value ($000) $4,895 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 135,014 Value ($000) $6,510 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 142,714 Value ($000) $6,425 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 166,271 Value ($000) $6,236 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 216,723 Value ($000) $6,806 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 226,223 Value ($000) $7,133 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 232,123 Value ($000) $5,898 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 230,123 Value ($000) $4,674 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 229,501 Value ($000) $5,710 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 200,938 Value ($000) $3,713 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 197,776 Value ($000) $3,548 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 191,951 Value ($000) $4,463 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 208,639 Value ($000) $5,548 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 211,974 Value ($000) $5,910 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 210,075 Value ($000) $6,674 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 201,423 Value ($000) $8,278 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 202,323 Value ($000) $8,963 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 201,323 Value ($000) $8,454 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 200,023 Value ($000) $6,721 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 193,775 Value ($000) $5,096 Avg Close $30.88 Range $25.60 - $37.12

Q1 2013

Shares 191,959 Value ($000) $6,607 Avg Close $32.45 Range $28.27 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,636	$3,290	$50.50	$41.70 - $58.66
Q3 2025	61,734	$3,167	$50.93	$46.27 - $54.89
Q2 2025	61,731	$2,882	$41.82	$31.53 - $49.09
Q1 2025	61,444	$2,321	$43.66	$36.15 - $50.25
Q4 2024	62,545	$2,891	$52.13	$44.43 - $58.66
Q3 2024	63,613	$3,366	$55.26	$48.11 - $68.08
Q2 2024	65,341	$3,583	$59.32	$51.65 - $65.89
Q1 2024	67,209	$4,328	$58.65	$52.83 - $64.98
Q4 2023	70,983	$4,079	$51.70	$43.70 - $59.84
Q3 2023	74,794	$4,310	$59.60	$55.12 - $65.64
Q2 2023	82,178	$4,917	$49.60	$41.89 - $60.35
Q1 2023	84,112	$4,069	$51.13	$41.69 - $60.85
Q4 2022	85,618	$3,658	$40.27	$30.04 - $46.47
Q3 2022	85,966	$2,557	$32.71	$26.76 - $38.32
Q2 2022	88,506	$2,422	$33.30	$26.64 - $37.83
Q1 2022	88,667	$3,162	$41.37	$35.04 - $47.49
Q4 2021	96,240	$4,230	$44.90	$38.95 - $51.45
Q3 2021	93,980	$3,957	$47.32	$41.77 - $53.82
Q2 2021	94,298	$4,490	$48.57	$40.79 - $55.60
Q1 2021	101,527	$4,677	$41.00	$33.96 - $50.09
Q4 2020	102,069	$3,561	$29.52	$19.68 - $36.92
Q3 2020	101,515	$1,965	$19.54	$17.19 - $22.55
Q2 2020	101,515	$1,905	$15.91	$11.54 - $21.99
Q1 2020	95,727	$1,375	$22.64	$12.11 - $30.17
Q4 2019	103,411	$3,080	$28.11	$22.84 - $31.28
Q3 2019	104,915	$2,725	$27.49	$22.91 - $33.49
Q2 2019	102,888	$3,231	$30.70	$26.59 - $34.67
Q1 2019	108,966	$3,501	$31.71	$25.81 - $38.57
Q4 2018	110,774	$3,054	$31.98	$25.47 - $41.36
Q3 2018	111,549	$4,452	$40.66	$36.26 - $45.47
Q2 2018	114,850	$4,846	$39.69	$35.30 - $43.30
Q1 2018	130,841	$4,895	$43.38	$35.77 - $50.17
Q4 2017	135,014	$6,510	$46.05	$41.68 - $48.90
Q3 2017	142,714	$6,425	$39.56	$35.79 - $45.10
Q2 2017	166,271	$6,236	$33.83	$30.25 - $37.90
Q1 2017	216,723	$6,806	$31.41	$28.67 - $33.87
Q4 2016	226,223	$7,133	$27.74	$21.88 - $33.17
Q3 2016	232,123	$5,898	$23.31	$19.49 - $25.66
Q2 2016	230,123	$4,674	$22.87	$18.91 - $25.57
Q1 2016	229,501	$5,710	$20.95	$13.62 - $25.38
Q4 2015	200,938	$3,713	$19.76	$17.29 - $22.76
Q3 2015	197,776	$3,548	$21.81	$16.54 - $27.11
Q2 2015	191,951	$4,463	$26.38	$22.25 - $29.32
Q1 2015	208,639	$5,548	$25.27	$22.01 - $28.53
Q4 2014	211,974	$5,910	$28.59	$25.40 - $32.54
Q3 2014	210,075	$6,674	$36.56	$31.52 - $42.53
Q2 2014	201,423	$8,278	$40.65	$37.99 - $44.72
Q1 2014	202,323	$8,963	$42.02	$37.02 - $45.46
Q4 2013	201,323	$8,454	$36.24	$32.52 - $42.36
Q3 2013	200,023	$6,721	$30.31	$26.39 - $34.87
Q2 2013	193,775	$5,096	$30.88	$25.60 - $37.12
Q1 2013	191,959	$6,607	$32.45	$28.27 - $36.78