TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,889,224 Value ($000) $154,227 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 3,244,855 Value ($000) $166,461 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 3,252,453 Value ($000) $151,857 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 2,338,868 Value ($000) $88,362 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 2,150,673 Value ($000) $99,404 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,104,073 Value ($000) $58,416 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,123,394 Value ($000) $61,607 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 820,623 Value ($000) $52,848 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 1,357,783 Value ($000) $78,018 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 1,413,122 Value ($000) $81,424 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 1,575,382 Value ($000) $94,255 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 1,375,098 Value ($000) $66,527 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 2,268,369 Value ($000) $97 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 2,587,685 Value ($000) $76,958 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 2,540,331 Value ($000) $69,529 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 3,184,288 Value ($000) $113,552 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 2,983,472 Value ($000) $131,124 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 2,978,564 Value ($000) $125,398 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 3,051,803 Value ($000) $145,327 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 3,038,099 Value ($000) $139,965 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 3,835,971 Value ($000) $133,837 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 3,960,840 Value ($000) $76,682 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 4,155,663 Value ($000) $78,002 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 3,721,698 Value ($000) $53,444 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 2,060,014 Value ($000) $61,347 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 2,984,571 Value ($000) $77,509 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 2,254,209 Value ($000) $70,782 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 1,983,929 Value ($000) $63,744 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 2,645,161 Value ($000) $72,927 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 2,143,467 Value ($000) $85,546 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 1,799,220 Value ($000) $75,909 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 1,669,607 Value ($000) $62,460 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 1,339,941 Value ($000) $64,612 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 1,332,911 Value ($000) $60,008 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 1,323,009 Value ($000) $49,613 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 1,316,328 Value ($000) $41,333 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 1,232,481 Value ($000) $38,860 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 1,442,072 Value ($000) $36,643 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,782,261 Value ($000) $36,198 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 1,574,832 Value ($000) $39,182 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 2,150,886 Value ($000) $39,748 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 1,584,622 Value ($000) $28,428 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 1,497,102 Value ($000) $34,808 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 1,135,363 Value ($000) $30,189 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 946,027 Value ($000) $26,375 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 522,649 Value ($000) $16,605 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 343,100 Value ($000) $14,101 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 260,600 Value ($000) $11,545 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 192,000 Value ($000) $8,062 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 141,400 Value ($000) $4,751 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 126,600 Value ($000) $3,330 Avg Close $30.88 Range $25.60 - $37.12