TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,125 Value ($000) $212 Avg Close $50.93 Range $46.27 - $54.89

Q1 2025

Shares 2,289 Value ($000) $86 Avg Close $43.66 Range $36.15 - $50.25

Q2 2024

Shares 34,262 Value ($000) $1,879 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 33,677 Value ($000) $2,169 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 24,313 Value ($000) $1,397 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 3,954 Value ($000) $228 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 4,010 Value ($000) $240 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 4,945 Value ($000) $239 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 4,896 Value ($000) $209 Avg Close $40.27 Range $30.04 - $46.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,125	$212	$50.93	$46.27 - $54.89
Q1 2025	2,289	$86	$43.66	$36.15 - $50.25
Q2 2024	34,262	$1,879	$59.32	$51.65 - $65.89
Q1 2024	33,677	$2,169	$58.65	$52.83 - $64.98
Q4 2023	24,313	$1,397	$51.70	$43.70 - $59.84
Q3 2023	3,954	$228	$59.60	$55.12 - $65.64
Q2 2023	4,010	$240	$49.60	$41.89 - $60.35
Q1 2023	4,945	$239	$51.13	$41.69 - $60.85
Q4 2022	4,896	$209	$40.27	$30.04 - $46.47