TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 92,963 Value ($000) $1,718 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 107,226 Value ($000) $1,924 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 107,196 Value ($000) $2,492 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 103,885 Value ($000) $2,762 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 15,281 Value ($000) $426 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 16,736 Value ($000) $532 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 14,961 Value ($000) $615 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 15,512 Value ($000) $687 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 15,590 Value ($000) $655 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 16,241 Value ($000) $546 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 16,321 Value ($000) $429 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	92,963	$1,718	$19.76	$17.29 - $22.76
Q3 2015	107,226	$1,924	$21.81	$16.54 - $27.11
Q2 2015	107,196	$2,492	$26.38	$22.25 - $29.32
Q1 2015	103,885	$2,762	$25.27	$22.01 - $28.53
Q4 2014	15,281	$426	$28.59	$25.40 - $32.54
Q3 2014	16,736	$532	$36.56	$31.52 - $42.53
Q2 2014	14,961	$615	$40.65	$37.99 - $44.72
Q1 2014	15,512	$687	$42.02	$37.02 - $45.46
Q4 2013	15,590	$655	$36.24	$32.52 - $42.36
Q3 2013	16,241	$546	$30.31	$26.39 - $34.87
Q2 2013	16,321	$429	$30.88	$25.60 - $37.12