TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 155,437 Value ($000) $3,950 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 155,437 Value ($000) $3,157 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 155,437 Value ($000) $3,867 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 155,437 Value ($000) $2,872 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 155,437 Value ($000) $2,789 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 155,437 Value ($000) $3,614 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 155,437 Value ($000) $4,133 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 155,437 Value ($000) $4,334 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 179,659 Value ($000) $5,708 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 169,500 Value ($000) $6,966 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 170,740 Value ($000) $7,564 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 191,224 Value ($000) $8,029 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 198,769 Value ($000) $6,679 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 166,911 Value ($000) $4,390 Avg Close $30.88 Range $25.60 - $37.12