TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 39,465 Value ($000) $1,268 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 42,115 Value ($000) $1,161 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 160,575 Value ($000) $6,409 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 521,869 Value ($000) $22,018 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 1,190,011 Value ($000) $44,518 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 1,184,817 Value ($000) $57,132 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 946,515 Value ($000) $42,612 Avg Close $39.56 Range $35.79 - $45.10
Q3 2016
Shares 116,730 Value ($000) $2,966 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 117,730 Value ($000) $2,391 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 117,855 Value ($000) $2,932 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 208,375 Value ($000) $3,850 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 208,375 Value ($000) $3,738 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 261,029 Value ($000) $6,068 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 88,750 Value ($000) $2,359 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 78,825 Value ($000) $2,197 Avg Close $28.59 Range $25.40 - $32.54
Q2 2014
Shares 478,163 Value ($000) $19,652 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 1,347,753 Value ($000) $59,705 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 1,959,923 Value ($000) $82,297 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 2,376,768 Value ($000) $79,859 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 3,704,846 Value ($000) $97,437 Avg Close $30.88 Range $25.60 - $37.12