TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,183 Value ($000) $1,931 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 31,224 Value ($000) $1,602 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 40,154 Value ($000) $1,875 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 45,501 Value ($000) $1,719 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 30,872 Value ($000) $1,427 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 28,037 Value ($000) $1,483 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 4,769 Value ($000) $262 Avg Close $59.32 Range $51.65 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,183	$1,931	$50.50	$41.70 - $58.66
Q3 2025	31,224	$1,602	$50.93	$46.27 - $54.89
Q2 2025	40,154	$1,875	$41.82	$31.53 - $49.09
Q1 2025	45,501	$1,719	$43.66	$36.15 - $50.25
Q4 2024	30,872	$1,427	$52.13	$44.43 - $58.66
Q3 2024	28,037	$1,483	$55.26	$48.11 - $68.08
Q2 2024	4,769	$262	$59.32	$51.65 - $65.89