TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 129,342 Value ($000) $7,093 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 205,298 Value ($000) $13,221 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 136,774 Value ($000) $7,859 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 103,257 Value ($000) $5,950 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 114,631 Value ($000) $6,858 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 12,009 Value ($000) $581 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 12,009 Value ($000) $513 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 12,009 Value ($000) $358 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 17,424 Value ($000) $487 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 89,951 Value ($000) $3,328 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 73,515 Value ($000) $3,231 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 22,126 Value ($000) $932 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 12,861 Value ($000) $612 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 5,415 Value ($000) $249 Avg Close $41.00 Range $33.96 - $50.09

Q3 2018

Shares 268 Value ($000) $11 Avg Close $40.66 Range $36.26 - $45.47

Q4 2016

Shares 787,160 Value ($000) $24,819 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 1,217,330 Value ($000) $30,932 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 1,174,800 Value ($000) $23,860 Avg Close $22.87 Range $18.91 - $25.57

Q4 2014

Shares 71 Value ($000) $2 Avg Close $28.59 Range $25.40 - $32.54

Q2 2014

Shares 16,370 Value ($000) $672,807 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 633,732 Value ($000) $28,074,328 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 809,112 Value ($000) $33,974,613 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 261,400 Value ($000) $8,783,040 Avg Close $30.31 Range $26.39 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	129,342	$7,093	$59.32	$51.65 - $65.89
Q1 2024	205,298	$13,221	$58.65	$52.83 - $64.98
Q4 2023	136,774	$7,859	$51.70	$43.70 - $59.84
Q3 2023	103,257	$5,950	$59.60	$55.12 - $65.64
Q2 2023	114,631	$6,858	$49.60	$41.89 - $60.35
Q1 2023	12,009	$581	$51.13	$41.69 - $60.85
Q4 2022	12,009	$513	$40.27	$30.04 - $46.47
Q3 2022	12,009	$358	$32.71	$26.76 - $38.32
Q2 2022	17,424	$487	$33.30	$26.64 - $37.83
Q1 2022	89,951	$3,328	$41.37	$35.04 - $47.49
Q4 2021	73,515	$3,231	$44.90	$38.95 - $51.45
Q3 2021	22,126	$932	$47.32	$41.77 - $53.82
Q2 2021	12,861	$612	$48.57	$40.79 - $55.60
Q1 2021	5,415	$249	$41.00	$33.96 - $50.09
Q3 2018	268	$11	$40.66	$36.26 - $45.47
Q4 2016	787,160	$24,819	$27.74	$21.88 - $33.17
Q3 2016	1,217,330	$30,932	$23.31	$19.49 - $25.66
Q2 2016	1,174,800	$23,860	$22.87	$18.91 - $25.57
Q4 2014	71	$2	$28.59	$25.40 - $32.54
Q2 2014	16,370	$672,807	$40.65	$37.99 - $44.72
Q1 2014	633,732	$28,074,328	$42.02	$37.02 - $45.46
Q4 2013	809,112	$33,974,613	$36.24	$32.52 - $42.36
Q3 2013	261,400	$8,783,040	$30.31	$26.39 - $34.87