TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,986 Value ($000) $219 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 8,079 Value ($000) $520 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 7,466 Value ($000) $429 Avg Close $51.70 Range $43.70 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,986	$219	$59.32	$51.65 - $65.89
Q1 2024	8,079	$520	$58.65	$52.83 - $64.98
Q4 2023	7,466	$429	$51.70	$43.70 - $59.84