TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $35 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 654 Value ($000) $34 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,054 Value ($000) $49 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 1,054 Value ($000) $40 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,054 Value ($000) $49 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,054 Value ($000) $56 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,054 Value ($000) $58 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 1,054 Value ($000) $68 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 1,054 Value ($000) $61 Avg Close $51.70 Range $43.70 - $59.84