TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 41 Value ($000) $1 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 41 Value ($000) $1 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 41 Value ($000) $1 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 41 Value ($000) $1 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 41 Value ($000) $1 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 41 Value ($000) $1 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 41 Value ($000) $2 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 41 Value ($000) $2 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 41 Value ($000) $2 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 41 Value ($000) $2 Avg Close $46.05 Range $41.68 - $48.90
Q4 2016
Shares 41 Value ($000) $1 Avg Close $27.74 Range $21.88 - $33.17