TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,197 Value ($000) $544 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 12,417 Value ($000) $637 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 18,567 Value ($000) $867 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 29,347 Value ($000) $1,109 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 27,077 Value ($000) $1,251 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 15,007 Value ($000) $794 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 19,007 Value ($000) $1,042 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 18,007 Value ($000) $1,160 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 10,500 Value ($000) $603 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 9,000 Value ($000) $519 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 5,500 Value ($000) $329 Avg Close $49.60 Range $41.89 - $60.35
Q2 2022
Shares 10,000 Value ($000) $274 Avg Close $33.30 Range $26.64 - $37.83