TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $4 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 76 Value ($000) $4 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 121 Value ($000) $6 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 371 Value ($000) $14 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 221 Value ($000) $10 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 239 Value ($000) $13 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 215 Value ($000) $12 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 215 Value ($000) $14 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 215 Value ($000) $12 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 207 Value ($000) $12 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 207 Value ($000) $12 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 153 Value ($000) $7 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 35 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 35 Value ($000) $1 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 35 Value ($000) $1 Avg Close $33.30 Range $26.64 - $37.83
Q4 2017
Shares 567 Value ($000) $27,341 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 567 Value ($000) $25,526 Avg Close $39.56 Range $35.79 - $45.10
Q2 2015
Shares 25 Value ($000) $1,028 Avg Close $26.38 Range $22.25 - $29.32