TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,906 Value ($000) $917 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 8,404 Value ($000) $293 Avg Close $29.52 Range $19.68 - $36.92
Q2 2020
Shares 33,900 Value ($000) $636 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 6,200 Value ($000) $89 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 46,458 Value ($000) $1,384 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 8,795 Value ($000) $228 Avg Close $27.49 Range $22.91 - $33.49
Q1 2019
Shares 9,473 Value ($000) $305 Avg Close $31.71 Range $25.81 - $38.57
Q2 2018
Shares 48,724 Value ($000) $2,056 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 19,611 Value ($000) $733 Avg Close $43.38 Range $35.77 - $50.17
Q3 2017
Shares 22,211 Value ($000) $1,000 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 26,102 Value ($000) $979 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 34,074 Value ($000) $1,071 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 19,613 Value ($000) $618 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 18,146 Value ($000) $461 Avg Close $23.31 Range $19.49 - $25.66
Q3 2015
Shares 12,381 Value ($000) $222 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 35,851 Value ($000) $834 Avg Close $26.38 Range $22.25 - $29.32
Q4 2014
Shares 44,414 Value ($000) $1,239 Avg Close $28.59 Range $25.40 - $32.54